HSBC Bonus Zert SAP 29.12.2025/ DE000HS74BY5 /
02/08/2024 19:56:17 | Var. -1.750 | Volume | Denaro21:57:35 | Lettera21:57:35 | Max | Min |
---|---|---|---|---|---|---|
169.500EUR | -1.02% | 0 Fatturato: 0.000 |
170.030Quantità in denaro: 15,000 | 170.430Quantità in lettera: 15,000 | 171.200 | 169.500 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
02/08/2024 | 19:56:17 | 169.500 | 0 |
02/08/2024 | 19:00:23 | 169.600 | 0 |
02/08/2024 | 18:00:25 | 169.660 | 0 |
02/08/2024 | 17:00:13 | 169.670 | 0 |
02/08/2024 | 16:00:07 | 170.250 | 0 |
02/08/2024 | 15:00:14 | 170.300 | 0 |
02/08/2024 | 14:00:08 | 170.280 | 0 |
02/08/2024 | 11:00:23 | 171.200 | 0 |
02/08/2024 | 10:00:07 | 170.910 | 0 |
02/08/2024 | 09:05:15 | 171.060 | 0 |
01/08/2024 | 19:56:10 | 171.250 | 0 |
01/08/2024 | 19:00:13 | 171.800 | 0 |
01/08/2024 | 18:00:17 | 171.880 | 0 |
Tutte le quotazioni in EUR