| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 6:00:24 PM | 177.080 | 0 |
| 2024-10-10 | 5:00:10 PM | 177.030 | 0 |
| 2024-10-10 | 4:00:22 PM | 176.780 | 0 |
| 2024-10-10 | 3:00:24 PM | 176.900 | 0 |
| 2024-10-10 | 2:00:11 PM | 177.060 | 0 |
| 2024-10-10 | 12:00:08 PM | 176.990 | 0 |
| 2024-10-10 | 11:00:16 AM | 176.790 | 0 |
| 2024-10-10 | 10:00:16 AM | 176.720 | 0 |
| 2024-10-10 | 9:05:55 AM | 177.200 | 0 |
| 2024-10-09 | 7:56:14 PM | 177.360 | 0 |
| 2024-10-09 | 7:00:09 PM | 177.340 | 0 |
| 2024-10-09 | 6:00:12 PM | 177.280 | 0 |
| 2024-10-09 | 5:00:16 PM | 177.330 | 0 |