HSBC Bonus Zert SAP 29.12.2025/ DE000HS74BY5 /
| 8/2/2024 7:56:17 PM | Chg. -1.750 | Volume | Bid9:57:35 PM | Ask9:57:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 169.500EUR | -1.02% | 0 Turnover: 0.000 |
170.030Bid Size: 15,000 | 170.430Ask Size: 15,000 | 171.200 | 169.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:56:17 PM | 169.500 | 0 |
| 8/2/2024 | 7:00:23 PM | 169.600 | 0 |
| 8/2/2024 | 6:00:25 PM | 169.660 | 0 |
| 8/2/2024 | 5:00:13 PM | 169.670 | 0 |
| 8/2/2024 | 4:00:07 PM | 170.250 | 0 |
| 8/2/2024 | 3:00:14 PM | 170.300 | 0 |
| 8/2/2024 | 2:00:08 PM | 170.280 | 0 |
| 8/2/2024 | 11:00:23 AM | 171.200 | 0 |
| 8/2/2024 | 10:00:07 AM | 170.910 | 0 |
| 8/2/2024 | 9:05:15 AM | 171.060 | 0 |
| 8/1/2024 | 7:56:10 PM | 171.250 | 0 |
| 8/1/2024 | 7:00:13 PM | 171.800 | 0 |
| 8/1/2024 | 6:00:17 PM | 171.880 | 0 |
All quotes in EUR
