HSBC Bonus Zert SAP 29.12.2025/ DE000HS74BY5 /
11.10.2024 19:56:16 | Diff. +0,510 | Volumen | Geld21:47:41 | Brief21:47:41 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
177,610EUR | +0,29% | 0 Umsatz: 0.000 |
177,650Geld Vol: 900 | 178,050Brief Vol: 900 | 177,720 | 177,000 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
11.10.2024 | 19:56:16 | 177,610 | 0 |
11.10.2024 | 19:00:21 | 177,590 | 0 |
11.10.2024 | 18:00:22 | 177,720 | 0 |
11.10.2024 | 17:00:17 | 177,630 | 0 |
11.10.2024 | 16:00:19 | 177,290 | 0 |
11.10.2024 | 15:00:22 | 177,390 | 0 |
11.10.2024 | 14:00:08 | 177,110 | 0 |
11.10.2024 | 12:00:15 | 177,090 | 0 |
11.10.2024 | 11:00:07 | 177,000 | 0 |
11.10.2024 | 10:00:17 | 177,120 | 0 |
11.10.2024 | 09:05:32 | 177,120 | 0 |
10.10.2024 | 19:56:14 | 177,100 | 0 |
10.10.2024 | 19:00:12 | 177,060 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR