HSBC Bonus Zert RHM 29.12.2025/ DE000HS74H13 /
15.08.2024 19:56:12 | Zm. +5,180 | Wolumen | Bid21:54:55 | Ask21:54:55 | Maksimum | Minimum |
---|---|---|---|---|---|---|
571,430EUR | +0,91% | 0 Obrót: 0.000 |
571,900Wolumen Bid: 2 000 | 572,300Wolumen Ask: 2 000 | 571,450 | 567,400 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
15.08.2024 | 19:56:12 | 571,430 | 0 |
15.08.2024 | 19:00:09 | 571,390 | 0 |
15.08.2024 | 18:00:24 | 571,450 | 0 |
15.08.2024 | 17:00:09 | 570,020 | 0 |
15.08.2024 | 16:00:16 | 571,010 | 0 |
15.08.2024 | 15:00:25 | 569,480 | 0 |
15.08.2024 | 14:00:16 | 567,400 | 0 |
15.08.2024 | 12:00:14 | 568,100 | 0 |
15.08.2024 | 11:00:23 | 568,220 | 0 |
15.08.2024 | 10:00:18 | 568,550 | 0 |
15.08.2024 | 09:05:52 | 569,410 | 0 |
14.08.2024 | 19:56:12 | 566,250 | 0 |
14.08.2024 | 19:00:07 | 566,800 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR