HSBC Bonus Zert RHM 29.12.2025/ DE000HS74H13 /
| 2024-07-16 7:56:08 PM | Chg. +0.800 | Volume | Bid9:45:47 PM | Ask9:45:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 542.490EUR | +0.15% | 0 Turnover: 0.000 |
542.180Bid Size: 200 | 542.580Ask Size: 200 | 543.110 | 540.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:56:08 PM | 542.490 | 0 |
| 2024-07-16 | 7:00:08 PM | 541.890 | 0 |
| 2024-07-16 | 6:00:07 PM | 542.330 | 0 |
| 2024-07-16 | 5:00:10 PM | 543.110 | 0 |
| 2024-07-16 | 4:00:07 PM | 541.750 | 0 |
| 2024-07-16 | 3:00:14 PM | 541.810 | 0 |
| 2024-07-16 | 2:00:22 PM | 540.060 | 0 |
| 2024-07-16 | 12:00:16 PM | 542.600 | 0 |
| 2024-07-16 | 11:00:23 AM | 541.990 | 0 |
| 2024-07-16 | 10:00:09 AM | 541.560 | 0 |
| 2024-07-16 | 9:05:30 AM | 542.130 | 0 |
| 2024-07-15 | 7:56:14 PM | 541.690 | 0 |
| 2024-07-15 | 7:00:13 PM | 541.920 | 0 |
All quotes in EUR
