HSBC Bonus Zert RHM 29.12.2025/ DE000HS74H13 /
| 8/15/2024 7:56:12 PM | Chg. +5.180 | Volume | Bid9:54:55 PM | Ask9:54:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 571.430EUR | +0.91% | 0 Turnover: 0.000 |
571.900Bid Size: 2,000 | 572.300Ask Size: 2,000 | 571.450 | 567.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 7:56:12 PM | 571.430 | 0 |
| 8/15/2024 | 7:00:09 PM | 571.390 | 0 |
| 8/15/2024 | 6:00:24 PM | 571.450 | 0 |
| 8/15/2024 | 5:00:09 PM | 570.020 | 0 |
| 8/15/2024 | 4:00:16 PM | 571.010 | 0 |
| 8/15/2024 | 3:00:25 PM | 569.480 | 0 |
| 8/15/2024 | 2:00:16 PM | 567.400 | 0 |
| 8/15/2024 | 12:00:14 PM | 568.100 | 0 |
| 8/15/2024 | 11:00:23 AM | 568.220 | 0 |
| 8/15/2024 | 10:00:18 AM | 568.550 | 0 |
| 8/15/2024 | 9:05:52 AM | 569.410 | 0 |
| 8/14/2024 | 7:56:12 PM | 566.250 | 0 |
| 8/14/2024 | 7:00:07 PM | 566.800 | 0 |
All quotes in EUR
