HSBC Bonus Zert RHM 29.12.2025/ DE000HS74H13 /
| 2024-10-11 7:56:05 PM | Chg. -4.370 | Volume | Bid9:58:47 PM | Ask9:58:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 515.350EUR | -0.84% | 0 Turnover: 0.000 |
515.330Bid Size: 200 | 515.730Ask Size: 200 | 515.350 | 508.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:56:05 PM | 515.350 | 0 |
| 2024-10-11 | 7:00:22 PM | 514.740 | 0 |
| 2024-10-11 | 6:00:22 PM | 513.800 | 0 |
| 2024-10-11 | 5:00:18 PM | 513.140 | 0 |
| 2024-10-11 | 4:00:21 PM | 513.060 | 0 |
| 2024-10-11 | 3:00:23 PM | 509.540 | 0 |
| 2024-10-11 | 2:00:08 PM | 510.150 | 0 |
| 2024-10-11 | 12:00:16 PM | 508.040 | 0 |
| 2024-10-11 | 11:00:08 AM | 509.760 | 0 |
| 2024-10-11 | 10:00:18 AM | 509.470 | 0 |
| 2024-10-11 | 9:05:34 AM | 514.050 | 0 |
| 2024-10-10 | 7:56:14 PM | 519.720 | 0 |
| 2024-10-10 | 7:00:19 PM | 519.680 | 0 |
All quotes in EUR
