HSBC Bonus Zert RHM 29.12.2025/ DE000HS74H54 /
| 15/11/2024 19:56:07 | Chg. +0.230 | Volume | Bid21:58:25 | Ask21:58:25 | High | Low |
|---|---|---|---|---|---|---|
| 580.490EUR | +0.04% | 0 Turnover: 0.000 |
580.960Bid Size: 200 | 581.360Ask Size: 200 | 585.490 | 580.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 19:56:07 | 580.490 | 0 |
| 15/11/2024 | 19:00:13 | 580.150 | 0 |
| 15/11/2024 | 18:00:15 | 580.540 | 0 |
| 15/11/2024 | 17:00:16 | 581.400 | 0 |
| 15/11/2024 | 16:00:17 | 581.220 | 0 |
| 15/11/2024 | 15:00:14 | 581.760 | 0 |
| 15/11/2024 | 14:00:10 | 581.210 | 0 |
| 15/11/2024 | 12:00:11 | 582.570 | 0 |
| 15/11/2024 | 11:00:17 | 585.490 | 0 |
| 15/11/2024 | 10:00:09 | 584.570 | 0 |
| 15/11/2024 | 09:05:44 | 581.500 | 0 |
| 14/11/2024 | 19:56:07 | 580.260 | 0 |
| 14/11/2024 | 19:00:09 | 580.380 | 0 |
All quotes in EUR
