HSBC Bonus Zert RHM 29.12.2025/ DE000HS74H05 /
| 2024-11-15 7:56:08 PM | Chg. +3.960 | Volume | Bid9:58:29 PM | Ask9:58:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 524.710EUR | +0.76% | 0 Turnover: 0.000 |
525.410Bid Size: 200 | 525.810Ask Size: 200 | 529.320 | 522.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:56:08 PM | 524.710 | 0 |
| 2024-11-15 | 7:00:14 PM | 524.090 | 0 |
| 2024-11-15 | 6:00:15 PM | 524.760 | 0 |
| 2024-11-15 | 5:00:16 PM | 526.400 | 0 |
| 2024-11-15 | 4:00:17 PM | 526.240 | 0 |
| 2024-11-15 | 3:00:14 PM | 527.150 | 0 |
| 2024-11-15 | 2:00:10 PM | 526.100 | 0 |
| 2024-11-15 | 12:00:11 PM | 528.090 | 0 |
| 2024-11-15 | 11:00:17 AM | 529.320 | 0 |
| 2024-11-15 | 10:00:09 AM | 527.890 | 0 |
| 2024-11-15 | 9:05:44 AM | 522.840 | 0 |
| 2024-11-14 | 7:56:07 PM | 520.750 | 0 |
| 2024-11-14 | 7:00:09 PM | 520.950 | 0 |
All quotes in EUR
