HSBC Bonus Zert RHM 29.12.2025/ DE000HS74GV0 /
| 2024-07-09 7:56:06 PM | Chg. +2.270 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 504.510EUR | +0.45% | 0 Turnover: 0.000 |
506.260Bid Size: 200 | 506.660Ask Size: 200 | 509.320 | 501.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:56:06 PM | 504.510 | 0 |
| 2024-07-09 | 7:00:23 PM | 505.860 | 0 |
| 2024-07-09 | 6:00:14 PM | 505.900 | 0 |
| 2024-07-09 | 5:00:09 PM | 504.550 | 0 |
| 2024-07-09 | 4:00:26 PM | 504.980 | 0 |
| 2024-07-09 | 3:00:22 PM | 506.480 | 0 |
| 2024-07-09 | 2:00:25 PM | 506.450 | 0 |
| 2024-07-09 | 12:00:28 PM | 507.980 | 0 |
| 2024-07-09 | 11:00:17 AM | 509.320 | 0 |
| 2024-07-09 | 10:00:23 AM | 505.610 | 0 |
| 2024-07-09 | 9:05:26 AM | 501.960 | 0 |
| 2024-07-08 | 7:56:09 PM | 502.240 | 0 |
| 2024-07-08 | 7:00:06 PM | 502.370 | 0 |
All quotes in EUR
