HSBC Bonus Zert RHM 29.12.2025/ DE000HS74GW8 /
| 09/07/2024 19:56:06 | Var. +1.430 | Volume | Denaro21:58:12 | Lettera21:58:12 | Max | Min |
|---|---|---|---|---|---|---|
| 458.990EUR | +0.31% | 0 Fatturato: 0.000 |
460.020Quantità in denaro: 200 | 460.420Quantità in lettera: 200 | 461.890 | 457.400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 19:56:06 | 458.990 | 0 |
| 09/07/2024 | 19:00:23 | 459.790 | 0 |
| 09/07/2024 | 18:00:14 | 459.620 | 0 |
| 09/07/2024 | 17:00:09 | 459.130 | 0 |
| 09/07/2024 | 16:00:26 | 459.290 | 0 |
| 09/07/2024 | 15:00:22 | 460.170 | 0 |
| 09/07/2024 | 14:00:25 | 460.130 | 0 |
| 09/07/2024 | 12:00:27 | 460.980 | 0 |
| 09/07/2024 | 11:00:17 | 461.890 | 0 |
| 09/07/2024 | 10:00:22 | 459.610 | 0 |
| 09/07/2024 | 09:05:26 | 457.400 | 0 |
| 08/07/2024 | 19:56:09 | 457.560 | 0 |
| 08/07/2024 | 19:00:06 | 457.640 | 0 |
Tutte le quotazioni in EUR
