HSBC Bonus Zert RHM 29.12.2025/ DE000HS74GW8 /
| 2024-07-09 7:56:06 PM | Chg. +1.430 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 458.990EUR | +0.31% | 0 Turnover: 0.000 |
460.020Bid Size: 200 | 460.420Ask Size: 200 | 461.890 | 457.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:56:06 PM | 458.990 | 0 |
| 2024-07-09 | 7:00:23 PM | 459.790 | 0 |
| 2024-07-09 | 6:00:14 PM | 459.620 | 0 |
| 2024-07-09 | 5:00:09 PM | 459.130 | 0 |
| 2024-07-09 | 4:00:26 PM | 459.290 | 0 |
| 2024-07-09 | 3:00:22 PM | 460.170 | 0 |
| 2024-07-09 | 2:00:25 PM | 460.130 | 0 |
| 2024-07-09 | 12:00:27 PM | 460.980 | 0 |
| 2024-07-09 | 11:00:17 AM | 461.890 | 0 |
| 2024-07-09 | 10:00:22 AM | 459.610 | 0 |
| 2024-07-09 | 9:05:26 AM | 457.400 | 0 |
| 2024-07-08 | 7:56:09 PM | 457.560 | 0 |
| 2024-07-08 | 7:00:06 PM | 457.640 | 0 |
All quotes in EUR
