HSBC Bonus Zert LHA 27.09.2024/ DE000HS3LXX5 /
| 2024-07-25 5:00:26 PM | Chg. +0.450 | Volume | Bid5:19:26 PM | Ask5:19:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.990EUR | +6.88% | 0 Turnover: 0.000 |
6.990Bid Size: 3,000 | 7.140Ask Size: 3,000 | 6.990 | 6.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:00:26 PM | 6.990 | 0 |
| 2024-07-25 | 4:00:28 PM | 6.800 | 0 |
| 2024-07-25 | 3:00:12 PM | 6.750 | 0 |
| 2024-07-25 | 2:00:10 PM | 6.570 | 0 |
| 2024-07-25 | 12:00:08 PM | 6.800 | 0 |
| 2024-07-25 | 11:00:12 AM | 6.790 | 0 |
| 2024-07-25 | 10:00:22 AM | 6.360 | 0 |
| 2024-07-24 | 7:56:15 PM | 6.540 | 0 |
| 2024-07-24 | 7:00:12 PM | 6.520 | 0 |
| 2024-07-24 | 6:00:14 PM | 6.500 | 0 |
| 2024-07-24 | 5:00:07 PM | 6.520 | 0 |
| 2024-07-24 | 4:00:14 PM | 6.540 | 0 |
| 2024-07-24 | 3:00:14 PM | 6.540 | 0 |
All quotes in EUR
