HSBC Bonus Zert IFX 30.12.2024/ DE000HS3M2L7 /
| 2024-11-12 7:56:11 PM | Chg. +0.950 | Volume | Bid9:09:16 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 30.640EUR | +3.20% | 0 Turnover: 0.000 |
30.770Bid Size: 1,500 | -Ask Size: - | 31.510 | 29.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:56:11 PM | 30.640 | 0 |
| 2024-11-12 | 7:00:24 PM | 30.550 | 0 |
| 2024-11-12 | 6:00:24 PM | 30.640 | 0 |
| 2024-11-12 | 5:00:17 PM | 30.720 | 0 |
| 2024-11-12 | 4:00:12 PM | 30.990 | 0 |
| 2024-11-12 | 3:00:25 PM | 31.190 | 0 |
| 2024-11-12 | 2:00:25 PM | 30.640 | 0 |
| 2024-11-12 | 12:00:12 PM | 31.160 | 0 |
| 2024-11-12 | 11:00:13 AM | 31.510 | 0 |
| 2024-11-12 | 10:00:18 AM | 30.000 | 0 |
| 2024-11-12 | 9:05:50 AM | 29.910 | 0 |
| 2024-11-11 | 7:56:10 PM | 29.690 | 0 |
| 2024-11-11 | 7:00:12 PM | 29.660 | 0 |
All quotes in EUR
