HSBC Bonus Zert IFX 29.12.2025/ DE000HS74850 /
| 2024-10-04 7:56:17 PM | Chg. +0.540 | Volume | Bid9:55:40 PM | Ask9:55:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.970EUR | +1.62% | 0 Turnover: 0.000 |
34.070Bid Size: 1,500 | 34.090Ask Size: 1,500 | 34.120 | 33.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:56:17 PM | 33.970 | 0 |
| 2024-10-04 | 7:00:11 PM | 34.090 | 0 |
| 2024-10-04 | 6:00:14 PM | 34.120 | 0 |
| 2024-10-04 | 5:00:24 PM | 33.960 | 0 |
| 2024-10-04 | 4:00:25 PM | 33.710 | 0 |
| 2024-10-04 | 3:00:18 PM | 34.100 | 0 |
| 2024-10-04 | 2:00:13 PM | 33.550 | 0 |
| 2024-10-04 | 12:00:23 PM | 33.360 | 0 |
| 2024-10-04 | 11:00:12 AM | 33.350 | 0 |
| 2024-10-04 | 10:00:10 AM | 33.680 | 0 |
| 2024-10-04 | 9:05:15 AM | 33.440 | 0 |
| 2024-10-03 | 7:56:14 PM | 33.430 | 0 |
| 2024-10-03 | 7:00:09 PM | 33.400 | 0 |
All quotes in EUR
