HSBC Bonus Zert IFX 29.12.2025/ DE000HS74876 /
| 10/4/2024 7:56:16 PM | Chg. +0.480 | Volume | Bid9:54:23 PM | Ask9:54:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.560EUR | +1.41% | 0 Turnover: 0.000 |
34.630Bid Size: 1,500 | 34.650Ask Size: 1,500 | 34.680 | 34.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 7:56:16 PM | 34.560 | 0 |
| 10/4/2024 | 7:00:10 PM | 34.650 | 0 |
| 10/4/2024 | 6:00:13 PM | 34.680 | 0 |
| 10/4/2024 | 5:00:23 PM | 34.540 | 0 |
| 10/4/2024 | 4:00:25 PM | 34.340 | 0 |
| 10/4/2024 | 3:00:13 PM | 34.660 | 0 |
| 10/4/2024 | 2:00:12 PM | 34.210 | 0 |
| 10/4/2024 | 12:00:23 PM | 34.150 | 0 |
| 10/4/2024 | 11:00:12 AM | 34.150 | 0 |
| 10/4/2024 | 10:00:10 AM | 34.290 | 0 |
| 10/4/2024 | 9:05:15 AM | 34.090 | 0 |
| 10/3/2024 | 7:56:13 PM | 34.080 | 0 |
| 10/3/2024 | 7:00:08 PM | 34.060 | 0 |
All quotes in EUR
