HSBC Bonus Zert IFX 29.12.2025/ DE000HS74835 /
| 26/07/2024 09:05:29 | Chg. -0.250 | Volume | Bid09:07:41 | Ask09:07:41 | High | Low |
|---|---|---|---|---|---|---|
| 31.900EUR | -0.78% | 0 Turnover: 0.000 |
31.910Bid Size: 10,000 | 31.930Ask Size: 10,000 | 31.900 | 31.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 09:05:29 | 31.900 | 0 |
| 25/07/2024 | 19:56:12 | 32.150 | 0 |
| 25/07/2024 | 19:00:12 | 32.230 | 0 |
| 25/07/2024 | 18:00:25 | 32.040 | 0 |
| 25/07/2024 | 17:00:08 | 32.180 | 0 |
| 25/07/2024 | 16:00:09 | 32.230 | 0 |
| 25/07/2024 | 15:00:16 | 32.250 | 0 |
| 25/07/2024 | 14:00:07 | 32.090 | 0 |
| 25/07/2024 | 12:00:20 | 32.200 | 0 |
| 25/07/2024 | 11:00:16 | 32.270 | 0 |
| 25/07/2024 | 10:00:08 | 31.990 | 0 |
| 24/07/2024 | 19:56:14 | 34.250 | 0 |
| 24/07/2024 | 19:00:21 | 34.220 | 0 |
All quotes in EUR
