HSBC Bonus Zert IFX 29.12.2025/ DE000HS74819 /
| 11/8/2024 7:56:16 PM | Chg. -0.460 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.750EUR | -1.47% | 0 Turnover: 0.000 |
30.870Bid Size: 1,500 | 30.890Ask Size: 1,500 | 31.650 | 30.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 7:56:16 PM | 30.750 | 0 |
| 11/8/2024 | 7:00:06 PM | 30.840 | 0 |
| 11/8/2024 | 6:00:15 PM | 30.870 | 0 |
| 11/8/2024 | 5:00:09 PM | 30.760 | 0 |
| 11/8/2024 | 4:00:18 PM | 30.640 | 0 |
| 11/8/2024 | 3:00:16 PM | 30.630 | 0 |
| 11/8/2024 | 2:00:15 PM | 30.890 | 0 |
| 11/8/2024 | 12:00:34 PM | 30.640 | 0 |
| 11/8/2024 | 11:00:14 AM | 30.940 | 0 |
| 11/8/2024 | 10:00:14 AM | 31.650 | 0 |
| 11/8/2024 | 9:05:35 AM | 31.070 | 0 |
| 11/7/2024 | 7:56:18 PM | 31.210 | 0 |
| 11/7/2024 | 7:00:07 PM | 31.130 | 0 |
All quotes in EUR
