HSBC Bonus Zert IFX 29.12.2025/ DE000HS748A6 /
| 2024-08-30 12:00:16 PM | Chg. +0.010 | Volume | Bid1:30:50 PM | Ask1:30:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.530EUR | +0.03% | 0 Turnover: 0.000 |
38.540Bid Size: 400 | 38.550Ask Size: 400 | 38.530 | 38.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 12:00:16 PM | 38.530 | 0 |
| 2024-08-30 | 11:00:24 AM | 38.490 | 0 |
| 2024-08-30 | 10:00:12 AM | 38.470 | 0 |
| 2024-08-30 | 9:05:39 AM | 38.420 | 0 |
| 2024-08-29 | 7:56:10 PM | 38.520 | 0 |
| 2024-08-29 | 7:00:09 PM | 38.540 | 0 |
| 2024-08-29 | 6:00:16 PM | 38.540 | 0 |
| 2024-08-29 | 5:00:11 PM | 38.500 | 0 |
| 2024-08-29 | 4:00:19 PM | 38.570 | 0 |
| 2024-08-29 | 3:00:12 PM | 38.590 | 0 |
| 2024-08-29 | 2:00:08 PM | 38.540 | 0 |
| 2024-08-29 | 12:00:16 PM | 38.550 | 0 |
| 2024-08-29 | 11:00:13 AM | 38.380 | 0 |
All quotes in EUR
