HSBC Bonus Zert IFX 29.12.2025/ DE000HS748A6 /
| 30/08/2024 16:00:10 | Var. +0.120 | Volume | Denaro16:36:47 | Lettera16:36:47 | Max | Min |
|---|---|---|---|---|---|---|
| 38.640EUR | +0.31% | 0 Fatturato: 0.000 |
38.590Quantità in denaro: 10,000 | 38.600Quantità in lettera: 10,000 | 38.640 | 38.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 16:00:10 | 38.640 | 0 |
| 30/08/2024 | 15:00:06 | 38.540 | 0 |
| 30/08/2024 | 14:00:25 | 38.540 | 0 |
| 30/08/2024 | 12:00:16 | 38.530 | 0 |
| 30/08/2024 | 11:00:24 | 38.490 | 0 |
| 30/08/2024 | 10:00:12 | 38.470 | 0 |
| 30/08/2024 | 09:05:39 | 38.420 | 0 |
| 29/08/2024 | 19:56:10 | 38.520 | 0 |
| 29/08/2024 | 19:00:09 | 38.540 | 0 |
| 29/08/2024 | 18:00:16 | 38.540 | 0 |
| 29/08/2024 | 17:00:11 | 38.500 | 0 |
| 29/08/2024 | 16:00:19 | 38.570 | 0 |
| 29/08/2024 | 15:00:12 | 38.590 | 0 |
Tutte le quotazioni in EUR
