HSBC Bonus Zert IFX 28.03.2025/ DE000HS3M340 /
13/09/2024 19:56:17 | Chg. +0.250 | Volume | Bid21:59:16 | Ask- | High | Low |
---|---|---|---|---|---|---|
29.340EUR | +0.86% | 0 Turnover: 0.000 |
29.310Bid Size: 1,500 | -Ask Size: - | 29.350 | 28.800 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
13/09/2024 | 19:56:17 | 29.340 | 0 |
13/09/2024 | 19:00:08 | 29.300 | 0 |
13/09/2024 | 18:00:21 | 29.350 | 0 |
13/09/2024 | 17:00:08 | 29.330 | 0 |
13/09/2024 | 16:00:13 | 29.170 | 0 |
13/09/2024 | 15:00:07 | 29.010 | 0 |
13/09/2024 | 14:00:17 | 28.970 | 0 |
13/09/2024 | 12:00:16 | 29.010 | 0 |
13/09/2024 | 11:00:16 | 28.960 | 0 |
13/09/2024 | 10:00:09 | 28.890 | 0 |
13/09/2024 | 09:05:53 | 28.800 | 0 |
12/09/2024 | 19:56:17 | 29.090 | 0 |
12/09/2024 | 19:00:11 | 28.970 | 0 |
All quotes in EUR