HSBC Bonus Zert IFX 28.03.2025/ DE000HS3M340 /
| 2024-09-18 6:00:08 PM | Chg. +0.390 | Volume | Bid6:22:24 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.740EUR | +1.33% | 0 Turnover: 0.000 |
29.730Bid Size: 10,000 | -Ask Size: - | 29.830 | 29.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 6:00:08 PM | 29.740 | 0 |
| 2024-09-18 | 5:00:25 PM | 29.800 | 0 |
| 2024-09-18 | 4:00:13 PM | 29.830 | 0 |
| 2024-09-18 | 3:00:23 PM | 29.790 | 0 |
| 2024-09-18 | 2:00:10 PM | 29.730 | 0 |
| 2024-09-18 | 12:00:14 PM | 29.460 | 0 |
| 2024-09-18 | 11:00:24 AM | 29.410 | 0 |
| 2024-09-18 | 10:00:19 AM | 29.320 | 0 |
| 2024-09-18 | 9:05:32 AM | 29.380 | 0 |
| 2024-09-17 | 7:56:17 PM | 29.350 | 0 |
| 2024-09-17 | 7:00:07 PM | 29.350 | 0 |
| 2024-09-17 | 6:00:12 PM | 29.560 | 0 |
| 2024-09-17 | 5:00:07 PM | 29.570 | 0 |
All quotes in EUR
