HSBC Bonus Zert IFX 27.06.2025/ DE000HS747E0 /
| 2024-11-04 7:56:08 PM | Chg. -0.140 | Volume | Bid9:36:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.650EUR | -0.49% | 0 Turnover: 0.000 |
28.590Bid Size: 1,500 | -Ask Size: - | 29.040 | 28.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:56:08 PM | 28.650 | 0 |
| 2024-11-04 | 7:00:12 PM | 28.640 | 0 |
| 2024-11-04 | 6:00:22 PM | 28.620 | 0 |
| 2024-11-04 | 5:00:15 PM | 28.670 | 0 |
| 2024-11-04 | 4:00:12 PM | 28.480 | 0 |
| 2024-11-04 | 3:00:21 PM | 28.700 | 0 |
| 2024-11-04 | 2:00:07 PM | 28.850 | 0 |
| 2024-11-04 | 12:00:15 PM | 29.040 | 0 |
| 2024-11-04 | 11:00:14 AM | 28.990 | 0 |
| 2024-11-04 | 10:00:12 AM | 28.630 | 0 |
| 2024-11-04 | 9:05:48 AM | 28.810 | 0 |
| 2024-11-01 | 7:56:07 PM | 28.790 | 0 |
| 2024-11-01 | 7:00:22 PM | 28.810 | 0 |
All quotes in EUR
