HSBC Bonus Zert DHL 29.12.2025/ DE000HS74603 /
6/28/2024 7:56:10 PM | Chg. -0.070 | Volume | Bid9:51:37 PM | Ask9:51:37 PM | High | Low |
---|---|---|---|---|---|---|
40.220EUR | -0.17% | 0 Turnover: 0.000 |
40.230Bid Size: 3,000 | 40.270Ask Size: 3,000 | 40.320 | 40.220 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/28/2024 | 7:56:10 PM | 40.220 | 0 |
6/28/2024 | 7:00:08 PM | 40.240 | 0 |
6/28/2024 | 6:00:11 PM | 40.240 | 0 |
6/28/2024 | 5:00:26 PM | 40.250 | 0 |
6/28/2024 | 4:00:29 PM | 40.230 | 0 |
6/28/2024 | 3:00:11 PM | 40.220 | 0 |
6/28/2024 | 2:00:26 PM | 40.240 | 0 |
6/28/2024 | 1:00:13 PM | 40.270 | 0 |
6/28/2024 | 12:00:25 PM | 40.290 | 0 |
6/28/2024 | 11:00:30 AM | 40.300 | 0 |
6/28/2024 | 10:00:09 AM | 40.320 | 0 |
6/28/2024 | 9:05:27 AM | 40.290 | 0 |
6/27/2024 | 7:56:12 PM | 40.290 | 0 |
All quotes in EUR