HSBC Bonus Zert DHL 29.12.2025/ DE000HS74603 /
| 2024-08-02 7:56:07 PM | Chg. -0.110 | Volume | Bid9:52:36 PM | Ask9:52:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.600EUR | -0.27% | 0 Turnover: 0.000 |
40.610Bid Size: 10,000 | 40.650Ask Size: 10,000 | 40.720 | 40.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:56:07 PM | 40.600 | 0 |
| 2024-08-02 | 7:00:08 PM | 40.590 | 0 |
| 2024-08-02 | 6:00:08 PM | 40.590 | 0 |
| 2024-08-02 | 5:00:17 PM | 40.610 | 0 |
| 2024-08-02 | 4:00:11 PM | 40.610 | 0 |
| 2024-08-02 | 3:00:15 PM | 40.610 | 0 |
| 2024-08-02 | 2:00:11 PM | 40.600 | 0 |
| 2024-08-02 | 11:00:23 AM | 40.720 | 0 |
| 2024-08-02 | 10:00:10 AM | 40.600 | 0 |
| 2024-08-02 | 9:05:26 AM | 40.550 | 0 |
| 2024-08-01 | 7:56:12 PM | 40.710 | 0 |
| 2024-08-01 | 7:00:16 PM | 40.720 | 0 |
| 2024-08-01 | 6:00:23 PM | 40.720 | 0 |
All quotes in EUR
