HSBC Bonus Zert DHL 29.12.2025/ DE000HS745G9 /
| 09/09/2024 19:56:17 | Var. +0.640 | Volume | Denaro21:59:08 | Lettera21:59:08 | Max | Min |
|---|---|---|---|---|---|---|
| 39.390EUR | +1.65% | 0 Fatturato: 0.000 |
39.430Quantità in denaro: 3,000 | 39.470Quantità in lettera: 3,000 | 39.440 | 39.170 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 19:56:17 | 39.390 | 0 |
| 09/09/2024 | 19:00:10 | 39.410 | 0 |
| 09/09/2024 | 18:00:09 | 39.380 | 0 |
| 09/09/2024 | 17:00:11 | 39.370 | 0 |
| 09/09/2024 | 16:54:04 | 39.380 | 0 |
| 09/09/2024 | 16:00:14 | 39.440 | 0 |
| 09/09/2024 | 15:00:23 | 39.360 | 0 |
| 09/09/2024 | 14:00:10 | 39.290 | 0 |
| 09/09/2024 | 12:00:15 | 39.410 | 0 |
| 09/09/2024 | 11:00:22 | 39.270 | 0 |
| 09/09/2024 | 10:00:15 | 39.300 | 0 |
| 09/09/2024 | 09:05:33 | 39.170 | 0 |
| 06/09/2024 | 19:56:10 | 38.750 | 0 |
Tutte le quotazioni in EUR
