| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 14.11.2024 | 18:00:07 | 35.430 | 0 |
| 14.11.2024 | 17:00:10 | 35.520 | 0 |
| 14.11.2024 | 16:00:10 | 35.410 | 0 |
| 14.11.2024 | 15:00:14 | 35.410 | 0 |
| 14.11.2024 | 14:00:09 | 35.090 | 0 |
| 14.11.2024 | 12:00:08 | 34.780 | 0 |
| 14.11.2024 | 11:00:16 | 34.730 | 0 |
| 14.11.2024 | 10:00:17 | 34.380 | 0 |
| 14.11.2024 | 9:05:58 | 34.340 | 0 |
| 13.11.2024 | 19:56:09 | 34.640 | 0 |
| 13.11.2024 | 19:00:08 | 34.550 | 0 |
| 13.11.2024 | 18:00:22 | 34.550 | 0 |
| 13.11.2024 | 17:00:08 | 34.300 | 0 |