| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:00:07 PM | 35.430 | 0 |
| 2024-11-14 | 5:00:10 PM | 35.520 | 0 |
| 2024-11-14 | 4:00:10 PM | 35.410 | 0 |
| 2024-11-14 | 3:00:14 PM | 35.410 | 0 |
| 2024-11-14 | 2:00:09 PM | 35.090 | 0 |
| 2024-11-14 | 12:00:08 PM | 34.780 | 0 |
| 2024-11-14 | 11:00:16 AM | 34.730 | 0 |
| 2024-11-14 | 10:00:17 AM | 34.380 | 0 |
| 2024-11-14 | 9:05:58 AM | 34.340 | 0 |
| 2024-11-13 | 7:56:09 PM | 34.640 | 0 |
| 2024-11-13 | 7:00:08 PM | 34.550 | 0 |
| 2024-11-13 | 6:00:22 PM | 34.550 | 0 |
| 2024-11-13 | 5:00:08 PM | 34.300 | 0 |