HSBC Bonus Zert DHL 29.12.2025/ DE000HS745J3 /
| 8/2/2024 7:56:07 PM | Chg. -1.180 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.980EUR | -3.01% | 0 Turnover: 0.000 |
38.020Bid Size: 10,000 | 38.060Ask Size: 10,000 | 38.710 | 37.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:56:07 PM | 37.980 | 0 |
| 8/2/2024 | 7:00:08 PM | 37.980 | 0 |
| 8/2/2024 | 6:00:27 PM | 37.940 | 0 |
| 8/2/2024 | 5:00:17 PM | 37.970 | 0 |
| 8/2/2024 | 4:00:10 PM | 38.010 | 0 |
| 8/2/2024 | 3:00:15 PM | 37.930 | 0 |
| 8/2/2024 | 2:00:11 PM | 38.190 | 0 |
| 8/2/2024 | 11:00:23 AM | 38.710 | 0 |
| 8/2/2024 | 10:00:10 AM | 38.440 | 0 |
| 8/2/2024 | 9:05:26 AM | 38.570 | 0 |
| 8/1/2024 | 7:56:12 PM | 39.160 | 0 |
| 8/1/2024 | 7:00:16 PM | 39.210 | 0 |
| 8/1/2024 | 6:00:23 PM | 39.190 | 0 |
All quotes in EUR
