HSBC Bonus Zert DHL 27.06.2025/ DE000HS4QYK7 /
| 07/11/2024 19:56:11 | Chg. +0.660 | Volume | Bid21:58:47 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 33.950EUR | +1.98% | 0 Turnover: 0.000 |
34.100Bid Size: 3,000 | -Ask Size: - | 34.310 | 33.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 19:56:11 | 33.950 | 0 |
| 07/11/2024 | 19:00:07 | 33.950 | 0 |
| 07/11/2024 | 18:00:16 | 34.040 | 0 |
| 07/11/2024 | 17:00:08 | 34.160 | 0 |
| 07/11/2024 | 16:00:12 | 34.310 | 0 |
| 07/11/2024 | 15:00:16 | 34.170 | 0 |
| 07/11/2024 | 14:00:31 | 34.040 | 0 |
| 07/11/2024 | 12:00:18 | 34.000 | 0 |
| 07/11/2024 | 11:00:13 | 33.810 | 0 |
| 07/11/2024 | 10:00:07 | 33.780 | 0 |
| 07/11/2024 | 09:05:52 | 33.550 | 0 |
| 06/11/2024 | 19:56:10 | 33.290 | 0 |
| 06/11/2024 | 19:00:12 | 33.220 | 0 |
All quotes in EUR
