HSBC Bonus Zert DHL 27.06.2025/ DE000HS4QYK7 /
| 2024-11-07 7:56:11 PM | Chg. +0.660 | Volume | Bid9:08:14 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 33.950EUR | +1.98% | 0 Turnover: 0.000 |
34.100Bid Size: 3,000 | -Ask Size: - | 34.310 | 33.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:56:11 PM | 33.950 | 0 |
| 2024-11-07 | 7:00:07 PM | 33.950 | 0 |
| 2024-11-07 | 6:00:16 PM | 34.040 | 0 |
| 2024-11-07 | 5:00:08 PM | 34.160 | 0 |
| 2024-11-07 | 4:00:12 PM | 34.310 | 0 |
| 2024-11-07 | 3:00:16 PM | 34.170 | 0 |
| 2024-11-07 | 2:00:31 PM | 34.040 | 0 |
| 2024-11-07 | 12:00:18 PM | 34.000 | 0 |
| 2024-11-07 | 11:00:13 AM | 33.810 | 0 |
| 2024-11-07 | 10:00:07 AM | 33.780 | 0 |
| 2024-11-07 | 9:05:52 AM | 33.550 | 0 |
| 2024-11-06 | 7:56:10 PM | 33.290 | 0 |
| 2024-11-06 | 7:00:12 PM | 33.220 | 0 |
All quotes in EUR
