HSBC Bonus Zert BMW 27.09.2024/ DE000HS0ZD16 /
| 2024-07-30 7:00:16 PM | Chg. -0.450 | Volume | Bid7:09:54 PM | Ask7:09:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.400EUR | -0.47% | 0 Turnover: 0.000 |
94.550Bid Size: 900 | 94.650Ask Size: 900 | 96.610 | 93.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:00:16 PM | 94.400 | 0 |
| 2024-07-30 | 6:00:07 PM | 95.140 | 0 |
| 2024-07-30 | 5:00:09 PM | 94.820 | 0 |
| 2024-07-30 | 4:00:09 PM | 96.610 | 0 |
| 2024-07-30 | 3:00:07 PM | 94.460 | 0 |
| 2024-07-30 | 2:00:25 PM | 93.430 | 0 |
| 2024-07-30 | 12:00:15 PM | 94.800 | 0 |
| 2024-07-30 | 11:00:08 AM | 94.940 | 0 |
| 2024-07-30 | 10:00:24 AM | 95.900 | 0 |
| 2024-07-30 | 9:05:59 AM | 95.510 | 0 |
| 2024-07-29 | 7:56:15 PM | 94.850 | 0 |
| 2024-07-29 | 7:00:20 PM | 95.090 | 0 |
| 2024-07-29 | 6:00:24 PM | 94.710 | 0 |
All quotes in EUR
