HSBC Bonus Zert BMW 27.06.2025/ DE000HS5KW07 /
| 2024-07-31 5:00:16 PM | Chg. -3.970 | Volume | Bid5:27:49 PM | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 81.350EUR | -4.65% | 0 Turnover: 0.000 |
81.140Bid Size: 900 | -Ask Size: - | 85.560 | 81.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:00:16 PM | 81.350 | 0 |
| 2024-07-31 | 4:00:17 PM | 81.160 | 0 |
| 2024-07-31 | 3:00:09 PM | 81.300 | 0 |
| 2024-07-31 | 2:00:12 PM | 84.120 | 0 |
| 2024-07-31 | 12:00:08 PM | 85.330 | 0 |
| 2024-07-31 | 11:00:14 AM | 85.010 | 0 |
| 2024-07-31 | 10:00:26 AM | 85.560 | 0 |
| 2024-07-31 | 9:06:01 AM | 84.610 | 0 |
| 2024-07-30 | 7:56:14 PM | 85.320 | 0 |
| 2024-07-30 | 7:00:16 PM | 85.490 | 0 |
| 2024-07-30 | 6:00:15 PM | 85.770 | 0 |
| 2024-07-30 | 5:00:14 PM | 85.690 | 0 |
| 2024-07-30 | 4:00:11 PM | 86.460 | 0 |
All quotes in EUR
