HSBC Bonus Zert BAYN 27.09.2024/ DE000HS3J4C7 /
| 2024-09-02 7:56:11 PM | Chg. +0.280 | Volume | Bid9:12:31 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 37.960EUR | +0.74% | 0 Turnover: 0.000 |
37.900Bid Size: 2,500 | -Ask Size: - | 38.200 | 37.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:56:11 PM | 37.960 | 0 |
| 2024-09-02 | 7:00:23 PM | 37.950 | 0 |
| 2024-09-02 | 6:00:10 PM | 37.890 | 0 |
| 2024-09-02 | 5:00:09 PM | 37.960 | 0 |
| 2024-09-02 | 4:00:17 PM | 37.950 | 0 |
| 2024-09-02 | 3:00:07 PM | 37.910 | 0 |
| 2024-09-02 | 2:00:14 PM | 37.930 | 0 |
| 2024-09-02 | 12:00:24 PM | 37.950 | 0 |
| 2024-09-02 | 11:00:08 AM | 38.100 | 0 |
| 2024-09-02 | 10:00:10 AM | 38.080 | 0 |
| 2024-09-02 | 9:05:56 AM | 38.200 | 0 |
| 2024-08-30 | 7:56:09 PM | 37.680 | 0 |
| 2024-08-30 | 7:00:22 PM | 37.670 | 0 |
All quotes in EUR
