HSBC BON.CERT. MSF/ DE000HS2Q350 /
| 9/3/2024 7:50:00 PM | Chg. -0.410 | Volume | Bid7:59:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 381.240EUR | -0.11% | - Turnover: - |
381.220Bid Size: 400 | -Ask Size: - | 381.740 | 381.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 7:50:00 PM | 381.240 | 0 |
| 9/3/2024 | 5:50:00 PM | 381.300 | 0 |
| 9/3/2024 | 3:50:00 PM | 381.740 | 0 |
| 9/3/2024 | 1:50:00 PM | 381.530 | 0 |
| 9/3/2024 | 11:50:00 AM | 381.510 | 0 |
| 9/3/2024 | 9:50:00 AM | 381.650 | 0 |
| 9/3/2024 | 9:00:01 AM | 381.590 | 0 |
| 9/2/2024 | 7:50:00 PM | 381.650 | 0 |
| 9/2/2024 | 5:50:00 PM | 381.680 | 0 |
| 9/2/2024 | 3:50:00 PM | 381.340 | 0 |
| 9/2/2024 | 1:50:00 PM | 381.300 | 0 |
| 9/2/2024 | 11:50:00 AM | 381.270 | 0 |
| 9/2/2024 | 9:50:00 AM | 381.250 | 0 |
All quotes in EUR
