HSBC BON.CAP.CERT. 12/25 SAP/ DE000HS74C75 /
| 02/08/2024 21:40:15 | Chg. -0.960 | Volume | Bid21:58:41 | Ask21:58:41 | High | Low |
|---|---|---|---|---|---|---|
| 183.250EUR | -0.52% | - Turnover: - |
183.150Bid Size: 15,000 | 183.550Ask Size: 15,000 | 184.010 | 183.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:15 | 183.250 | 0 |
| 02/08/2024 | 19:40:17 | 183.250 | 0 |
| 02/08/2024 | 17:40:03 | 183.260 | 0 |
| 02/08/2024 | 15:40:06 | 184.010 | 0 |
| 02/08/2024 | 13:40:02 | 183.500 | 0 |
| 02/08/2024 | 11:40:06 | 183.830 | 0 |
| 02/08/2024 | 09:40:07 | 183.740 | 0 |
| 02/08/2024 | 09:00:06 | 183.590 | 0 |
| 01/08/2024 | 21:40:03 | 184.210 | 0 |
| 01/08/2024 | 19:40:11 | 184.300 | 0 |
| 01/08/2024 | 17:40:05 | 184.570 | 0 |
| 01/08/2024 | 15:40:07 | 184.840 | 0 |
| 01/08/2024 | 13:40:02 | 184.710 | 0 |
All quotes in EUR
