HSBC BON.CAP.CERT. 12/25 SAP/ DE000HS74C75 /
| 2024-08-02 9:40:15 PM | Chg. -0.960 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 183.250EUR | -0.52% | - Turnover: - |
183.150Bid Size: 15,000 | 183.550Ask Size: 15,000 | 184.010 | 183.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:15 PM | 183.250 | 0 |
| 2024-08-02 | 7:40:17 PM | 183.250 | 0 |
| 2024-08-02 | 5:40:03 PM | 183.260 | 0 |
| 2024-08-02 | 3:40:06 PM | 184.010 | 0 |
| 2024-08-02 | 1:40:02 PM | 183.500 | 0 |
| 2024-08-02 | 11:40:06 AM | 183.830 | 0 |
| 2024-08-02 | 9:40:07 AM | 183.740 | 0 |
| 2024-08-02 | 9:00:06 AM | 183.590 | 0 |
| 2024-08-01 | 9:40:03 PM | 184.210 | 0 |
| 2024-08-01 | 7:40:11 PM | 184.300 | 0 |
| 2024-08-01 | 5:40:05 PM | 184.570 | 0 |
| 2024-08-01 | 3:40:07 PM | 184.840 | 0 |
| 2024-08-01 | 1:40:02 PM | 184.710 | 0 |
All quotes in EUR
