HSBC BON.CAP.CERT. 12/25 SAP/ DE000HS74C26 /
| 15/11/2024 21:40:00 | Var. -0.540 | Volume | Denaro21:58:42 | Lettera21:58:42 | Max | Min |
|---|---|---|---|---|---|---|
| 197.120EUR | -0.27% | - Fatturato: - |
196.830Quantità in denaro: 900 | 197.230Quantità in lettera: 900 | 197.300 | 197.120 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:00 | 197.120 | 0 |
| 15/11/2024 | 19:40:17 | 197.120 | 0 |
| 15/11/2024 | 17:40:20 | 197.180 | 0 |
| 15/11/2024 | 15:40:20 | 197.180 | 0 |
| 15/11/2024 | 13:40:12 | 197.300 | 0 |
| 15/11/2024 | 11:40:11 | 197.270 | 0 |
| 15/11/2024 | 09:40:16 | 197.220 | 0 |
| 15/11/2024 | 09:00:19 | 197.220 | 0 |
| 14/11/2024 | 21:40:06 | 197.660 | 0 |
| 14/11/2024 | 19:40:03 | 197.660 | 0 |
| 14/11/2024 | 17:40:00 | 197.660 | 0 |
| 14/11/2024 | 15:40:05 | 197.610 | 0 |
| 14/11/2024 | 13:40:09 | 197.610 | 0 |
Tutte le quotazioni in EUR
