| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:40:14 AM | 190.550 | 0 |
| 2024-08-01 | 9:40:01 AM | 190.390 | 0 |
| 2024-08-01 | 9:00:07 AM | 191.210 | 0 |
| 2024-07-31 | 9:40:12 PM | 191.410 | 0 |
| 2024-07-31 | 7:40:03 PM | 191.410 | 0 |
| 2024-07-31 | 5:40:06 PM | 191.410 | 0 |
| 2024-07-31 | 3:40:00 PM | 191.250 | 0 |
| 2024-07-31 | 1:40:02 PM | 191.400 | 0 |
| 2024-07-31 | 11:40:04 AM | 191.050 | 0 |
| 2024-07-31 | 9:40:13 AM | 191.340 | 0 |
| 2024-07-31 | 9:00:15 AM | 190.420 | 0 |
| 2024-07-30 | 9:40:08 PM | 190.820 | 0 |
| 2024-07-30 | 7:40:11 PM | 190.900 | 0 |