HSBC BON.CAP.CERT. 12/25 SAP/ DE000HS74C18 /
| 15/11/2024 21:40:13 | Chg. -0.630 | Volume | Bid21:58:32 | Ask21:58:32 | High | Low |
|---|---|---|---|---|---|---|
| 196.580EUR | -0.32% | - Turnover: - |
196.300Bid Size: 900 | 196.700Ask Size: 900 | 196.800 | 196.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:13 | 196.580 | 0 |
| 15/11/2024 | 19:40:06 | 196.580 | 0 |
| 15/11/2024 | 17:40:11 | 196.650 | 0 |
| 15/11/2024 | 15:40:07 | 196.650 | 0 |
| 15/11/2024 | 13:40:10 | 196.800 | 0 |
| 15/11/2024 | 11:40:01 | 196.780 | 0 |
| 15/11/2024 | 09:40:04 | 196.730 | 0 |
| 15/11/2024 | 09:00:19 | 196.730 | 0 |
| 14/11/2024 | 21:40:02 | 197.210 | 0 |
| 14/11/2024 | 19:40:17 | 197.210 | 0 |
| 14/11/2024 | 17:40:17 | 197.210 | 0 |
| 14/11/2024 | 15:40:04 | 197.100 | 0 |
| 14/11/2024 | 13:40:06 | 197.100 | 0 |
All quotes in EUR
