HSBC BON.CAP.CERT. 12/25 SAP/ DE000HS74C18 /
| 2024-08-02 9:40:10 PM | Chg. -2.080 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 185.380EUR | -1.11% | - Turnover: - |
185.460Bid Size: 15,000 | 185.860Ask Size: 15,000 | 186.660 | 185.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:10 PM | 185.380 | 0 |
| 2024-08-02 | 7:40:16 PM | 185.380 | 0 |
| 2024-08-02 | 5:40:18 PM | 185.380 | 0 |
| 2024-08-02 | 3:40:16 PM | 186.400 | 0 |
| 2024-08-02 | 1:40:19 PM | 185.810 | 0 |
| 2024-08-02 | 11:40:21 AM | 186.660 | 0 |
| 2024-08-02 | 9:40:19 AM | 186.660 | 0 |
| 2024-08-02 | 9:00:05 AM | 186.660 | 0 |
| 2024-08-01 | 9:40:12 PM | 187.460 | 0 |
| 2024-08-01 | 7:40:18 PM | 187.610 | 0 |
| 2024-08-01 | 5:40:18 PM | 188.070 | 0 |
| 2024-08-01 | 3:40:20 PM | 188.810 | 0 |
| 2024-08-01 | 1:40:11 PM | 188.570 | 0 |
All quotes in EUR
