HSBC BON.CAP.CERT. 12/25 SAP/ DE000HS74C00 /
| 02.08.2024 21:40:19 | Diff. -1,460 | Volumen | Geld21:59:33 | Brief21:59:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 165,200EUR | -0,88% | - Umsatz: - |
165,140Geld Vol: 15.000 | 165,540Brief Vol: 15.000 | 165,970 | 165,200 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 21:40:19 | 165,200 | 0 |
| 02.08.2024 | 19:40:17 | 165,200 | 0 |
| 02.08.2024 | 17:40:18 | 165,200 | 0 |
| 02.08.2024 | 15:40:05 | 165,830 | 0 |
| 02.08.2024 | 13:40:14 | 165,400 | 0 |
| 02.08.2024 | 11:40:12 | 165,960 | 0 |
| 02.08.2024 | 09:40:09 | 165,960 | 0 |
| 02.08.2024 | 09:00:05 | 165,970 | 0 |
| 01.08.2024 | 21:40:18 | 166,660 | 0 |
| 01.08.2024 | 19:40:17 | 166,770 | 0 |
| 01.08.2024 | 17:40:02 | 167,040 | 0 |
| 01.08.2024 | 15:40:03 | 167,520 | 0 |
| 01.08.2024 | 13:40:18 | 167,330 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
