HSBC BON.CAP.CERT. 12/25 SAP/ DE000HS74C00 /
| 09/07/2024 21:40:06 | Var. -0.920 | Volume | Denaro21:59:15 | Lettera21:59:15 | Max | Min |
|---|---|---|---|---|---|---|
| 163.510EUR | -0.56% | - Fatturato: - |
163.310Quantità in denaro: 900 | 163.710Quantità in lettera: 900 | 164.300 | 163.510 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 21:40:06 | 163.510 | 0 |
| 09/07/2024 | 19:40:15 | 163.510 | 0 |
| 09/07/2024 | 17:40:12 | 163.510 | 0 |
| 09/07/2024 | 15:40:10 | 164.030 | 0 |
| 09/07/2024 | 13:40:11 | 164.300 | 0 |
| 09/07/2024 | 11:40:17 | 164.200 | 0 |
| 09/07/2024 | 09:40:16 | 164.160 | 0 |
| 09/07/2024 | 09:00:08 | 164.210 | 0 |
| 08/07/2024 | 21:40:04 | 164.430 | 0 |
| 08/07/2024 | 19:40:02 | 164.430 | 0 |
| 08/07/2024 | 17:40:18 | 164.570 | 0 |
| 08/07/2024 | 15:40:20 | 164.850 | 0 |
| 08/07/2024 | 13:40:21 | 164.850 | 0 |
Tutte le quotazioni in EUR
