HSBC BON.CAP.CERT. 12/25 SAP/ DE000HS74BU3 /
| 2024-08-15 9:40:04 PM | Chg. +1.850 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 190.700EUR | +0.98% | - Turnover: - |
190.660Bid Size: 15,000 | 191.060Ask Size: 15,000 | 190.700 | 189.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:40:04 PM | 190.700 | 0 |
| 2024-08-15 | 7:40:00 PM | 190.620 | 0 |
| 2024-08-15 | 5:40:01 PM | 190.600 | 0 |
| 2024-08-15 | 3:40:02 PM | 190.600 | 0 |
| 2024-08-15 | 1:40:09 PM | 189.270 | 0 |
| 2024-08-15 | 11:40:05 AM | 189.270 | 0 |
| 2024-08-15 | 9:40:05 AM | 189.840 | 0 |
| 2024-08-15 | 9:00:09 AM | 189.910 | 0 |
| 2024-08-14 | 9:40:03 PM | 188.850 | 0 |
| 2024-08-14 | 7:40:09 PM | 188.780 | 0 |
| 2024-08-14 | 5:40:08 PM | 188.640 | 0 |
| 2024-08-14 | 3:40:09 PM | 188.440 | 0 |
| 2024-08-14 | 1:40:10 PM | 188.440 | 0 |
All quotes in EUR
