HSBC BON.CAP.CERT. 12/25 RHM/ DE000HS74H47 /
| 7/9/2024 9:40:14 PM | Chg. +1.900 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 540.620EUR | +0.35% | - Turnover: - |
540.860Bid Size: 200 | 541.260Ask Size: 200 | 541.970 | 538.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:40:14 PM | 540.620 | 0 |
| 7/9/2024 | 7:40:05 PM | 540.010 | 0 |
| 7/9/2024 | 5:40:14 PM | 540.010 | 0 |
| 7/9/2024 | 3:40:15 PM | 540.860 | 0 |
| 7/9/2024 | 1:40:08 PM | 541.640 | 0 |
| 7/9/2024 | 11:40:15 AM | 541.970 | 0 |
| 7/9/2024 | 9:40:09 AM | 540.540 | 0 |
| 7/9/2024 | 9:00:16 AM | 538.390 | 0 |
| 7/8/2024 | 9:40:09 PM | 538.720 | 0 |
| 7/8/2024 | 7:40:06 PM | 538.430 | 0 |
| 7/8/2024 | 5:40:11 PM | 538.080 | 0 |
| 7/8/2024 | 3:40:07 PM | 541.530 | 0 |
| 7/8/2024 | 1:40:17 PM | 541.830 | 0 |
All quotes in EUR
