| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 11:40:17 | 543,290 | 0 |
| 08.07.2024 | 09:40:13 | 537,490 | 0 |
| 08.07.2024 | 09:00:08 | 535,110 | 0 |
| 05.07.2024 | 21:40:16 | 535,890 | 0 |
| 05.07.2024 | 19:40:19 | 535,180 | 0 |
| 05.07.2024 | 17:40:21 | 533,510 | 0 |
| 05.07.2024 | 15:40:14 | 542,580 | 0 |
| 05.07.2024 | 13:40:15 | 545,280 | 0 |
| 05.07.2024 | 11:40:04 | 545,210 | 0 |
| 05.07.2024 | 09:40:02 | 546,840 | 0 |
| 05.07.2024 | 09:00:10 | 543,560 | 0 |