HSBC BON.CAP.CERT. 12/25 RHM/ DE000HS74H96 /
| 09/07/2024 21:40:13 | Chg. +1.290 | Volume | Bid21:58:41 | Ask21:58:41 | High | Low |
|---|---|---|---|---|---|---|
| 552.820EUR | +0.23% | - Turnover: - |
552.940Bid Size: 200 | 553.340Ask Size: 200 | 553.540 | 551.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:40:13 | 552.820 | 0 |
| 09/07/2024 | 19:40:14 | 552.550 | 0 |
| 09/07/2024 | 17:40:12 | 552.550 | 0 |
| 09/07/2024 | 15:40:14 | 552.890 | 0 |
| 09/07/2024 | 13:40:15 | 553.360 | 0 |
| 09/07/2024 | 11:40:02 | 553.540 | 0 |
| 09/07/2024 | 09:40:05 | 552.660 | 0 |
| 09/07/2024 | 09:00:16 | 551.490 | 0 |
| 08/07/2024 | 21:40:09 | 551.530 | 0 |
| 08/07/2024 | 19:40:06 | 551.340 | 0 |
| 08/07/2024 | 17:40:07 | 551.250 | 0 |
| 08/07/2024 | 15:40:12 | 553.190 | 0 |
| 08/07/2024 | 13:40:10 | 553.190 | 0 |
All quotes in EUR
