| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:40:01 AM | 589.660 | 0 |
| 2024-11-14 | 9:40:18 AM | 589.660 | 0 |
| 2024-11-14 | 9:00:09 AM | 590.480 | 0 |
| 2024-11-13 | 9:40:19 PM | 590.240 | 0 |
| 2024-11-13 | 7:40:14 PM | 590.510 | 0 |
| 2024-11-13 | 5:40:17 PM | 590.510 | 0 |
| 2024-11-13 | 3:40:12 PM | 589.980 | 0 |
| 2024-11-13 | 1:40:07 PM | 588.680 | 0 |
| 2024-11-13 | 11:40:18 AM | 588.070 | 0 |
| 2024-11-13 | 9:40:08 AM | 590.320 | 0 |
| 2024-11-13 | 9:00:22 AM | 590.700 | 0 |
| 2024-11-12 | 9:40:12 PM | 590.730 | 0 |
| 2024-11-12 | 7:40:19 PM | 590.750 | 0 |