HSBC BON.CAP.CERT. 12/25 RHM/ DE000HS74H21 /
| 10/18/2024 9:40:14 PM | Chg. +1.440 | Volume | Bid9:58:15 PM | Ask9:58:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 470.440EUR | +0.31% | - Turnover: - |
470.310Bid Size: 200 | 470.710Ask Size: 200 | 470.440 | 467.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:14 PM | 470.440 | 0 |
| 10/18/2024 | 7:40:14 PM | 470.440 | 0 |
| 10/18/2024 | 5:40:12 PM | 470.440 | 0 |
| 10/18/2024 | 3:40:08 PM | 469.490 | 0 |
| 10/18/2024 | 1:40:05 PM | 470.300 | 0 |
| 10/18/2024 | 11:40:13 AM | 468.980 | 0 |
| 10/18/2024 | 9:40:09 AM | 468.220 | 0 |
| 10/18/2024 | 9:00:32 AM | 467.310 | 0 |
| 10/17/2024 | 9:40:20 PM | 469.000 | 0 |
| 10/17/2024 | 7:40:11 PM | 469.000 | 0 |
| 10/17/2024 | 5:40:07 PM | 469.000 | 0 |
| 10/17/2024 | 3:40:02 PM | 471.020 | 0 |
| 10/17/2024 | 1:40:04 PM | 469.090 | 0 |
All quotes in EUR
