HSBC BON.CAP.CERT. 12/25 RHM/ DE000HS74H21 /
| 2024-08-15 9:40:13 PM | Chg. +3.010 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 499.900EUR | +0.61% | - Turnover: - |
500.120Bid Size: 2,000 | 500.510Ask Size: 2,000 | 499.900 | 497.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:40:13 PM | 499.900 | 0 |
| 2024-08-15 | 7:40:17 PM | 499.900 | 0 |
| 2024-08-15 | 5:40:16 PM | 499.900 | 0 |
| 2024-08-15 | 3:40:18 PM | 499.570 | 0 |
| 2024-08-15 | 1:40:09 PM | 497.400 | 0 |
| 2024-08-15 | 11:40:12 AM | 498.240 | 0 |
| 2024-08-15 | 9:40:09 AM | 498.380 | 0 |
| 2024-08-15 | 9:00:11 AM | 499.100 | 0 |
| 2024-08-14 | 9:40:15 PM | 496.890 | 0 |
| 2024-08-14 | 7:40:07 PM | 496.690 | 0 |
| 2024-08-14 | 5:40:03 PM | 496.690 | 0 |
| 2024-08-14 | 3:40:07 PM | 496.600 | 0 |
| 2024-08-14 | 1:40:04 PM | 496.390 | 0 |
All quotes in EUR
